VOLVO (PUBL), AB

CHX:VOLVB_S.DXE3, SE0000115446
+ VOLVO (PUBL), AB op mijn watchlist
284,400 09:13
+3,100 (+1,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 291,100 292,400 288,800
295,400 3.755.757 +1,400 +0,48%
03 apr 289,900 287,950 283,300
289,900 1.759.163 -4,450 -1,52%
04 apr 288,600 290,500 287,800
291,400 862.400 +2,550 +0,89%
05 apr 287,900 290,600 286,350
290,750 964.405 +0,100 +0,03%
08 apr 293,600 293,700 292,600
295,600 935.281 +3,100 +1,07%
09 apr 294,100 290,900 290,650
295,200 1.085.724 -2,800 -0,95%
10 apr 292,800 290,600 287,000
293,500 1.164.465 -0,300 -0,10%
11 apr 286,800 282,500 277,950
287,500 2.372.643 -8,100 -2,79%
12 apr 285,900 284,400 283,100
288,600 1.271.896 +1,900 +0,67%
15 apr 284,400 287,000 284,400
290,400 1.123.695 +2,600 +0,91%
16 apr 284,400 281,600 280,650
284,400 1.603.338 -5,400 -1,88%
17 apr 291,100 288,100 283,200
292,800 1.954.394 +6,500 +2,31%
18 apr 293,800 291,850 285,900
295,200 1.269.314 +3,750 +1,30%
19 apr 277,600 280,200 275,100
281,800 5.000.000 -11,650 -3,99%
22 apr 281,500 281,950 278,800
282,950 1.833.051 +1,750 +0,62%
23 apr 284,100 282,600 280,300
285,900 1.501.655 +0,650 +0,23%
24 apr 283,500 282,700 280,800
284,650 1.123.959 +0,100 +0,04%
25 apr 281,900 277,100 275,200
283,500 1.773.030 -5,600 -1,98%
26 apr 279,100 281,300 278,300
282,350 1.146.104 +4,200 +1,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront