WIHLBORGS FASTIGHETER AB

CHX:WIHL_S.DXE3, SE0018012635
+ WIHLBORGS FASTIGHETER AB op mijn watchlist
96,750 17:24
-2,075 (-2,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 92,450 94,300 91,800
94,600 200.559 +1,450 +1,56%
03 mei 94,550 94,200 91,500
94,550 106.126 -0,100 -0,11%
06 mei 94,550 93,900 93,250
94,550 54.158 -0,300 -0,32%
07 mei 94,900 96,100 94,450
96,300 117.747 +2,200 +2,34%
08 mei 95,950 96,050 95,400
97,250 121.486 -0,050 -0,05%
10 mei 96,950 95,900 95,300
97,400 102.432 -0,150 -0,16%
13 mei 96,000 96,650 96,000
97,000 52.629 +0,750 +0,78%
14 mei 96,425 97,450 96,000
98,000 120.601 +0,800 +0,83%
15 mei 98,250 101,200 98,200
101,350 130.712 +3,750 +3,85%
16 mei 101,600 100,600 100,200
102,600 82.538 -0,600 -0,59%
17 mei 100,400 100,100 99,500
101,100 123.357 -0,500 -0,50%
20 mei 99,950 100,200 99,850
101,200 60.578 +0,100 +0,10%
21 mei 99,700 98,950 98,500
100,100 49.089 -1,250 -1,25%
22 mei 98,850 100,850 97,900
100,900 78.600 +1,900 +1,92%
23 mei 100,600 98,200 98,150
100,600 77.227 -2,650 -2,63%
24 mei 97,400 98,500 97,200
99,300 45.849 +0,300 +0,31%
27 mei 98,650 98,500 98,000
98,750 32.934 0,000 0,00%
28 mei 98,700 98,300 98,250
99,400 47.362 -0,200 -0,20%
29 mei 98,050 95,650 95,650
98,300 70.889 -2,650 -2,70%
30 mei 95,500 98,200 95,500
98,300 69.003 +2,550 +2,67%
31 mei 97,100 99,550 97,050
100,700 305.961 +1,350 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront