WIHLBORGS FASTIGHETER AB

CHX:WIHL_S.DXE3, SE0018012635
100,100 17:24
-0,500 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 92,450 94,300 91,800
94,600 200.559 +1,450 +1,56%
03 mei 94,550 94,200 91,500
94,550 106.126 -0,100 -0,11%
06 mei 94,550 93,900 93,250
94,550 54.158 -0,300 -0,32%
07 mei 94,900 96,100 94,450
96,300 117.747 +2,200 +2,34%
08 mei 95,950 96,050 95,400
97,250 121.486 -0,050 -0,05%
10 mei 96,950 95,900 95,300
97,400 102.432 -0,150 -0,16%
13 mei 96,000 96,650 96,000
97,000 52.629 +0,750 +0,78%
14 mei 96,425 97,450 96,000
98,000 120.601 +0,800 +0,83%
15 mei 98,250 101,200 98,200
101,350 130.712 +3,750 +3,85%
16 mei 101,600 100,600 100,200
102,600 82.538 -0,600 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront