XVIVO PERFUSION AB

CHX:XVIVO_S.DXE3, SE0004840718
+ XVIVO PERFUSION AB op mijn watchlist
405,000 17:24
+3,000 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 382,500 371,000 367,000
388,000 23.050 -7,000 -1,85%
03 mei 379,000 378,000 371,250
379,000 16.078 +7,000 +1,89%
06 mei 372,500 379,500 372,000
379,750 6.641 +1,500 +0,40%
07 mei 374,000 376,000 368,500
376,500 13.272 -3,500 -0,92%
08 mei 375,500 380,000 372,000
381,500 3.259 +4,000 +1,06%
10 mei 383,000 381,000 373,000
385,000 17.732 +1,000 +0,26%
13 mei 379,000 384,000 374,000
384,500 5.183 +3,000 +0,79%
14 mei 386,500 389,500 385,500
391,500 3.948 +5,500 +1,43%
15 mei 390,000 392,000 383,250
393,500 12.294 +2,500 +0,64%
16 mei 393,500 397,000 389,500
397,500 19.225 +5,000 +1,28%
17 mei 395,500 393,500 390,000
395,500 4.586 -3,500 -0,88%
20 mei 394,500 402,000 393,500
405,750 15.914 +8,500 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront