DEUTSCHE POST AG

CHX:DHL_D.DXE4, DE0005552004
38,970 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,120 39,580 39,115
39,700 1.652.344 +0,235 +0,60%
03 mei 39,700 39,730 39,570
40,120 1.376.693 +0,150 +0,38%
06 mei 38,380 38,420 38,070
38,580 1.481.434 -1,310 -3,30%
07 mei 37,710 38,540 37,700
38,890 2.308.427 +0,120 +0,31%
08 mei 38,760 38,310 37,870
38,760 2.148.224 -0,230 -0,60%
09 mei 38,290 39,000 38,290
39,270 1.016.278 +0,690 +1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront