DEUTSCHE POST AG

CHX:DHL_D.DXE4, DE0005552004
38,455 13:44
-1,185 (-2,99%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 39,115 39,810 38,950
39,875 457.039 +0,585 +1,49%
03 sep 39,800 39,410 39,040
39,920 1.157.168 -0,400 -1,00%
04 sep 38,770 39,190 38,770
39,280 581.527 -0,220 -0,56%
05 sep 39,050 39,110 39,005
39,575 461.509 -0,080 -0,20%
06 sep 38,980 38,440 38,430
38,980 979.823 -0,670 -1,71%
09 sep 38,670 38,970 38,630
39,130 394.209 +0,530 +1,38%
10 sep 39,160 39,220 39,070
39,870 774.604 +0,250 +0,64%
11 sep 39,180 39,200 38,950
39,630 688.239 -0,020 -0,05%
12 sep 39,610 40,160 39,610
40,420 717.065 +0,960 +2,45%
13 sep 40,380 39,950 39,330
40,800 822.998 -0,210 -0,52%
16 sep 39,600 39,650 39,550
39,860 594.256 -0,300 -0,75%
17 sep 39,700 39,860 39,700
40,220 729.766 +0,210 +0,53%
18 sep 39,820 39,860 39,630
39,910 559.913 0,000 0,00%
19 sep 39,680 39,640 39,280
39,910 1.245.581 -0,220 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront