FLATEXDEGIRO AG

CHX:FTK_D.DXE4, DE000FTG1111
+ FLATEXDEGIRO AG op mijn watchlist
13,985 13:56
-0,015 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,290 12,440 12,150
12,495 134.621 +0,205 +1,68%
03 mei 12,500 12,723 12,370
12,765 120.536 +0,283 +2,27%
06 mei 12,845 12,835 12,680
12,933 58.038 +0,113 +0,88%
07 mei 12,870 12,980 12,810
13,030 75.202 +0,145 +1,13%
08 mei 12,990 12,770 12,660
13,030 41.105 -0,210 -1,62%
09 mei 12,785 12,870 12,715
12,885 24.093 +0,100 +0,78%
10 mei 12,923 12,868 12,865
13,040 70.348 -0,002 -0,02%
13 mei 12,985 12,960 12,690
12,995 40.614 +0,093 +0,72%
14 mei 12,965 13,025 12,875
13,045 36.397 +0,065 +0,50%
15 mei 12,995 12,943 12,915
13,230 65.084 -0,082 -0,63%
16 mei 13,035 13,045 12,905
13,208 58.564 +0,102 +0,79%
17 mei 13,000 12,800 12,735
13,040 47.642 -0,245 -1,88%
20 mei 12,795 13,080 12,795
13,080 16.285 +0,280 +2,19%
21 mei 13,003 13,230 12,920
13,250 29.013 +0,150 +1,15%
22 mei 13,230 13,770 13,175
13,850 159.656 +0,540 +4,08%
23 mei 13,795 13,750 13,720
13,988 83.461 -0,020 -0,15%
24 mei 13,588 13,790 13,588
13,935 63.404 +0,040 +0,29%
27 mei 13,740 13,755 13,700
13,895 15.986 -0,035 -0,25%
28 mei 13,700 13,788 13,665
13,865 39.725 +0,032 +0,24%
29 mei 13,660 13,790 13,520
13,790 48.842 +0,002 +0,02%
30 mei 13,750 13,945 13,750
14,015 20.872 +0,155 +1,12%
31 mei 13,880 14,000 13,700
14,000 60.364 +0,055 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront