FLATEXDEGIRO AG

CHX:FTK_D.DXE4, DE000FTG1111
13,150 15:00
+0,070 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,290 12,440 12,150
12,495 134.621 +0,205 +1,68%
03 mei 12,500 12,723 12,370
12,765 120.536 +0,283 +2,27%
06 mei 12,845 12,835 12,680
12,933 58.038 +0,113 +0,88%
07 mei 12,870 12,980 12,810
13,030 75.202 +0,145 +1,13%
08 mei 12,990 12,770 12,660
13,030 41.105 -0,210 -1,62%
09 mei 12,785 12,870 12,715
12,885 24.093 +0,100 +0,78%
10 mei 12,923 12,868 12,865
13,040 70.348 -0,002 -0,02%
13 mei 12,985 12,960 12,690
12,995 40.614 +0,093 +0,72%
14 mei 12,965 13,025 12,875
13,045 36.397 +0,065 +0,50%
15 mei 12,995 12,943 12,915
13,230 65.084 -0,082 -0,63%
16 mei 13,035 13,045 12,905
13,208 58.564 +0,102 +0,79%
17 mei 13,000 12,800 12,735
13,040 47.642 -0,245 -1,88%
20 mei 12,795 13,080 12,795
13,080 16.285 +0,280 +2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront