AKER SOLUTIONS ASA

CHX:AKSO_O.DXE3, NO0010716582
42,620 16:19
-0,270 (-0,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 46,020 45,680 45,440
46,620 174.278 -0,050 -0,11%
04 jun 45,400 43,900 43,600
45,420 279.101 -1,780 -3,90%
05 jun 44,120 43,700 43,640
44,880 268.126 -0,200 -0,46%
06 jun 44,120 44,180 44,020
45,120 243.052 +0,480 +1,10%
07 jun 44,500 44,900 44,340
45,000 289.702 +0,720 +1,63%
10 jun 44,780 44,560 44,180
44,860 125.704 -0,340 -0,76%
11 jun 44,660 44,200 43,880
45,020 209.144 -0,360 -0,81%
12 jun 44,080 44,120 44,000
44,480 201.367 -0,080 -0,18%
13 jun 43,960 42,890 42,800
44,040 164.740 -1,230 -2,79%
14 jun 42,350 42,620 42,000
42,800 229.680 -0,270 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront