ADDNODE GROUP AB

CHX:ANODB_S.DXE3, SE0017885767
+ ADDNODE GROUP AB op mijn watchlist
114,500 17:30
-0,400 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 114,900 114,100 113,800
115,850 100.084 -1,300 -1,13%
03 mei 115,000 114,700 113,100
115,000 42.488 +0,600 +0,53%
06 mei 114,700 114,800 113,500
115,150 13.133 +0,100 +0,09%
07 mei 114,700 114,600 113,100
115,000 52.459 -0,200 -0,17%
08 mei 115,000 113,950 113,200
115,000 59.913 -0,650 -0,57%
10 mei 114,300 114,850 113,700
114,850 27.025 +0,900 +0,79%
13 mei 114,700 113,150 113,000
114,800 11.015 -1,700 -1,48%
14 mei 112,300 114,100 112,100
114,300 21.401 +0,950 +0,84%
15 mei 114,000 114,900 114,000
115,200 12.834 +0,800 +0,70%
16 mei 113,900 114,500 113,800
115,700 16.120 -0,400 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront