BACTIGUARD HOLDING AB (PUBL)

CHX:BACTB_S.DXE3, SE0005878741
70,400 17:18
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 71,000 71,000 71,000
71,000 48 +0,600 +0,85%
03 mei 72,000 72,600 70,200
72,600 796 +1,600 +2,25%
06 mei 68,800 69,600 68,800
69,800 277 -3,000 -4,13%
07 mei 0,000 69,600 0,000
0,000 0 0,000 0,00%
08 mei 71,800 71,800 71,800
71,800 19 +2,200 +3,16%
10 mei 69,000 68,000 68,000
69,600 483 -3,800 -5,29%
13 mei 67,400 67,400 67,400
67,400 200 -0,600 -0,88%
14 mei 67,700 70,600 67,700
70,600 231 +3,200 +4,75%
15 mei 68,000 70,600 68,000
71,000 371 0,000 0,00%
16 mei 0,000 70,600 0,000
0,000 0 0,000 0,00%
17 mei 69,800 70,400 69,800
70,400 126 -0,200 -0,28%
20 mei 0,000 70,400 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront