BALCO GROUP AB

CHX:BALCO_S.DXE3, SE0010323998
47,050 16:59
+2,800 (+6,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 40,050 40,050 40,050
40,050 462 -1,050 -2,55%
03 mei 39,950 40,850 39,950
40,850 284 +0,800 +2,00%
06 mei 0,000 40,850 0,000
0,000 0 0,000 0,00%
07 mei 0,000 40,850 0,000
0,000 0 0,000 0,00%
08 mei 42,900 43,250 42,900
43,250 3.334 +2,400 +5,88%
10 mei 43,500 42,450 42,450
43,500 383 -0,800 -1,85%
13 mei 42,250 42,250 42,250
42,250 117 -0,200 -0,47%
14 mei 42,000 42,000 42,000
42,000 141 -0,250 -0,59%
15 mei 44,000 43,900 43,600
44,000 882 +1,900 +4,52%
16 mei 44,200 44,250 44,200
44,250 441 +0,350 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront