CAPMAN OYJ

CHX:CAPMA_H.DXE3, FI0009009377
1,938 17:11
-0,010 (-0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,065 2,065 2,060
2,075 12.789 +0,010 +0,49%
03 mei 2,080 2,100 2,080
2,115 4.269 +0,035 +1,69%
06 mei 2,005 2,020 2,000
2,020 4.582 -0,080 -3,81%
07 mei 2,010 2,010 2,010
2,028 3.559 -0,010 -0,50%
08 mei 2,025 1,962 1,952
2,030 5.131 -0,048 -2,39%
10 mei 1,940 1,936 1,926
1,955 12.348 -0,026 -1,33%
13 mei 1,946 1,946 1,940
1,946 911 +0,010 +0,52%
14 mei 1,928 1,912 1,912
1,928 21.580 -0,034 -1,75%
15 mei 1,928 1,933 1,924
1,938 5.138 +0,021 +1,10%
16 mei 1,938 1,948 1,938
1,954 20.490 +0,015 +0,78%
17 mei 1,956 1,938 1,932
1,956 1.494 -0,010 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront