DEDICARE AB

CHX:DEDI_S.DXE3, SE0003909282
+ DEDICARE AB op mijn watchlist
58,100 17:24
+1,600 (+2,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 55,200 54,900 54,100
55,200 586 -0,950 -1,70%
03 mei 55,900 56,900 55,900
57,500 2.941 +2,000 +3,64%
06 mei 57,900 59,700 57,900
59,700 123 +2,800 +4,92%
07 mei 60,200 58,550 58,500
60,200 2.312 -1,150 -1,93%
08 mei 0,000 58,550 0,000
0,000 0 0,000 0,00%
10 mei 57,650 56,400 56,400
57,900 9.627 -2,150 -3,67%
13 mei 56,700 57,800 56,700
57,800 154 +1,400 +2,48%
14 mei 59,800 59,250 59,250
60,500 2.348 +1,450 +2,51%
15 mei 59,800 59,000 58,700
59,800 1.620 -0,250 -0,42%
16 mei 59,050 59,000 57,800
59,050 299 0,000 0,00%
17 mei 59,350 58,900 58,600
59,450 6.383 -0,100 -0,17%
20 mei 58,400 56,500 56,500
58,400 890 -2,400 -4,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront