Dometic Group AB

CHX:DOM_S.DXE3, SE0007691613
+ Dometic Group AB op mijn watchlist
82,500 15:47
+0,650 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 79,450 78,700 78,500
79,600 112.002 -1,250 -1,56%
03 mei 78,450 80,700 78,350
81,150 181.736 +2,000 +2,54%
06 mei 80,650 80,350 79,850
81,000 53.655 -0,350 -0,43%
07 mei 80,550 81,600 80,250
82,050 183.306 +1,250 +1,56%
08 mei 81,650 81,850 81,000
82,400 66.320 +0,250 +0,31%
10 mei 83,350 83,650 83,200
85,350 213.695 +1,800 +2,20%
13 mei 83,550 83,550 83,300
84,550 130.520 -0,100 -0,12%
14 mei 83,350 83,900 82,300
84,650 207.523 +0,350 +0,42%
15 mei 83,700 82,100 80,250
83,700 216.042 -1,800 -2,15%
16 mei 81,350 81,850 81,100
82,350 112.170 -0,250 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront