Eastnine AB

CHX:EAST_S.DXE3, SE0022050183
41,865 15:59
+0,185 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 165,000 162,200 162,000
165,800 753 -2,600 -1,58%
03 mei 162,000 162,200 162,000
163,600 497 0,000 0,00%
06 mei 162,400 161,200 160,600
163,600 1.037 -1,000 -0,62%
07 mei 163,800 165,200 163,800
166,400 663 +4,000 +2,48%
08 mei 164,400 164,400 164,400
164,400 38 -0,800 -0,48%
10 mei 165,000 165,400 165,000
166,000 546 +1,000 +0,61%
13 mei 41,975 41,228 40,563
41,975 901 -124,173 -75,07%
14 mei 41,100 41,000 41,000
41,195 792 -0,227 -0,55%
15 mei 0,000 41,000 0,000
0,000 0 0,000 0,00%
16 mei 41,745 42,190 41,535
42,190 622 +1,190 +2,90%
17 mei 41,605 41,680 41,560
41,810 803 -0,510 -1,21%
20 mei 41,850 41,865 41,850
41,865 542 +0,185 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront