AS GRONLANDSBANKEN

CHX:GRLA_C.DXE3, DK0010230630
660,000 13:14
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,000 645,000 0,000
0,000 0 0,000 0,00%
02 mei 645,000 635,000 635,000
645,000 36 -10,000 -1,55%
03 mei 0,000 635,000 0,000
0,000 0 0,000 0,00%
06 mei 0,000 635,000 0,000
0,000 0 0,000 0,00%
07 mei 650,000 650,000 650,000
650,000 11 +15,000 +2,36%
08 mei 650,000 650,000 650,000
650,000 21 0,000 0,00%
13 mei 650,000 650,000 650,000
650,000 54 0,000 0,00%
14 mei 0,000 650,000 0,000
0,000 0 0,000 0,00%
15 mei 655,000 655,000 655,000
655,000 20 +5,000 +0,77%
16 mei 660,000 660,000 660,000
660,000 20 +5,000 +0,76%
17 mei 0,000 660,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront