INVESTOR AB

CHX:INVEA_S.DXE3, SE0015811955
+ INVESTOR AB op mijn watchlist
282,450 17:24
+6,250 (+2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 271,400 268,100 267,200
271,500 87.248 -2,200 -0,81%
03 mei 269,200 271,500 268,250
271,700 27.634 +3,400 +1,27%
06 mei 272,400 273,800 271,700
274,800 62.225 +2,300 +0,85%
07 mei 275,000 277,200 274,000
277,800 85.082 +3,400 +1,24%
08 mei 274,150 277,400 274,150
277,500 115.379 +0,200 +0,07%
10 mei 280,000 280,400 278,700
281,400 130.279 +3,000 +1,08%
13 mei 280,000 280,100 278,500
280,600 59.515 -0,300 -0,11%
14 mei 279,700 280,200 278,300
282,000 81.470 +0,100 +0,04%
15 mei 281,300 280,800 279,500
283,000 60.661 +0,600 +0,21%
16 mei 280,700 277,450 275,100
281,300 47.008 -3,350 -1,19%
17 mei 277,000 276,200 274,500
277,000 46.277 -1,250 -0,45%
20 mei 277,000 282,450 277,000
282,700 73.714 +6,250 +2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront