KID ASA

CHX:KID_O.DXE3, NO0010743545
153,000 16:19
+1,700 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 148,800 147,400 146,700
149,400 3.687 0,000 0,00%
03 mei 146,000 144,000 143,000
146,000 4.649 -3,400 -2,31%
06 mei 144,000 147,200 142,400
147,800 2.771 +3,200 +2,22%
07 mei 148,200 151,300 146,800
152,200 5.991 +4,100 +2,79%
08 mei 153,100 153,000 152,800
155,600 5.051 +1,700 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront