LUNDIN GOLD INC.

CHX:LUG_S.DXE3, CA5503711080
+ LUNDIN GOLD INC. op mijn watchlist
160,400 12:46
-1,700 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 150,600 150,000 147,400
150,600 2.182 -4,200 -2,72%
03 mei 148,200 145,400 145,200
148,200 1.680 -4,600 -3,07%
06 mei 147,000 148,800 147,000
149,400 1.472 +3,400 +2,34%
07 mei 148,200 150,000 147,200
150,200 2.857 +1,200 +0,81%
08 mei 150,400 147,800 147,200
151,000 4.015 -2,200 -1,47%
10 mei 154,800 160,000 154,800
160,000 7.237 +12,200 +8,25%
13 mei 159,500 157,400 157,200
160,200 8.064 -2,600 -1,63%
14 mei 156,200 156,400 156,000
158,400 2.668 -1,000 -0,64%
15 mei 158,000 157,600 154,400
160,400 3.983 +1,200 +0,77%
16 mei 155,800 156,200 155,600
157,400 2.331 -1,400 -0,89%
17 mei 157,200 157,600 157,100
159,000 8.103 +1,400 +0,90%
20 mei 160,200 162,100 160,200
163,800 15.844 +4,500 +2,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront