LUNDIN MINING CORP.

CHX:LUMI_S.DXE3, CA5503721063
+ LUNDIN MINING CORP. op mijn watchlist
121,300 11:30
-1,700 (-1,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 124,000 119,400 117,400
126,500 146.702 -11,000 -8,44%
03 mei 119,000 118,700 116,700
121,600 86.356 -0,700 -0,59%
06 mei 121,300 123,200 120,900
123,500 42.459 +4,500 +3,79%
07 mei 125,000 126,000 124,000
126,600 32.875 +2,800 +2,27%
08 mei 127,200 125,900 125,200
127,300 35.057 -0,100 -0,08%
10 mei 128,500 128,400 127,800
130,300 53.099 +2,500 +1,99%
13 mei 127,600 128,100 127,100
128,400 45.454 -0,300 -0,23%
14 mei 127,900 133,600 127,500
134,200 71.801 +5,500 +4,29%
15 mei 136,000 131,300 130,900
137,200 64.758 -2,300 -1,72%
16 mei 131,400 131,900 129,800
132,300 24.505 +0,600 +0,46%
17 mei 132,000 137,400 132,000
139,000 59.329 +5,500 +4,17%
20 mei 138,900 138,400 136,700
140,000 31.293 +1,000 +0,73%
21 mei 137,100 139,300 136,850
140,200 62.101 +0,900 +0,65%
22 mei 138,200 130,700 128,600
138,200 94.936 -8,600 -6,17%
23 mei 129,000 127,700 125,600
130,300 82.667 -3,000 -2,30%
24 mei 126,100 128,900 125,600
129,500 55.253 +1,200 +0,94%
27 mei 130,000 130,600 129,500
132,600 42.728 +1,700 +1,32%
28 mei 130,800 129,800 129,700
132,900 94.699 -0,800 -0,61%
29 mei 131,500 127,400 126,700
132,000 49.276 -2,400 -1,85%
30 mei 124,900 124,000 123,500
126,200 88.737 -3,400 -2,67%
31 mei 124,000 123,000 122,700
125,400 53.142 -1,000 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront