LUNDIN MINING CORP.

CHX:LUMI_S.DXE3, CA5503721063
+ LUNDIN MINING CORP. op mijn watchlist
138,400 17:24
+1,000 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 124,000 119,400 117,400
126,500 146.702 -11,000 -8,44%
03 mei 119,000 118,700 116,700
121,600 86.356 -0,700 -0,59%
06 mei 121,300 123,200 120,900
123,500 42.459 +4,500 +3,79%
07 mei 125,000 126,000 124,000
126,600 32.875 +2,800 +2,27%
08 mei 127,200 125,900 125,200
127,300 35.057 -0,100 -0,08%
10 mei 128,500 128,400 127,800
130,300 53.099 +2,500 +1,99%
13 mei 127,600 128,100 127,100
128,400 45.454 -0,300 -0,23%
14 mei 127,900 133,600 127,500
134,200 71.801 +5,500 +4,29%
15 mei 136,000 131,300 130,900
137,200 64.758 -2,300 -1,72%
16 mei 131,400 131,900 129,800
132,300 24.505 +0,600 +0,46%
17 mei 132,000 137,400 132,000
139,000 59.329 +5,500 +4,17%
20 mei 138,900 138,400 136,700
140,000 31.293 +1,000 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront