L E LUNDBERGFOERETAGEN AB

CHX:LUNDB_S.DXE3, SE0000108847
+ L E LUNDBERGFOERETAGEN AB op mijn watchlist
581,000 17:30
+1,500 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 547,000 542,000 542,000
547,000 30.245 -5,000 -0,91%
03 mei 543,500 548,500 542,500
551,000 26.151 +6,500 +1,20%
06 mei 548,500 551,000 545,500
552,000 6.346 +2,500 +0,46%
07 mei 556,000 560,000 553,000
560,000 30.580 +9,000 +1,63%
08 mei 560,500 563,000 560,500
568,000 27.871 +3,000 +0,54%
10 mei 566,500 568,750 565,500
570,500 30.546 +5,750 +1,02%
13 mei 569,500 567,500 565,500
569,500 23.938 -1,250 -0,22%
14 mei 568,000 569,500 566,000
572,000 20.261 +2,000 +0,35%
15 mei 573,500 577,500 573,000
579,500 22.787 +8,000 +1,40%
16 mei 576,500 572,250 571,000
577,000 11.142 -5,250 -0,91%
17 mei 570,000 570,500 567,250
571,000 7.438 -1,750 -0,31%
20 mei 573,000 579,500 573,000
579,500 15.136 +9,000 +1,58%
21 mei 581,000 581,000 578,500
581,000 13.626 +1,500 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront