BLUENORD ASA

CHX:BNOR_O.DXE3, NO0010379266
556,500 12:42
+9,500 (+1,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 559,000 560,000 555,000
563,000 1.213 -8,000 -1,41%
03 mei 556,000 565,000 555,000
565,000 511 +5,000 +0,89%
06 mei 551,000 559,000 551,000
560,000 2.665 -6,000 -1,06%
07 mei 549,000 538,000 538,000
571,000 3.791 -21,000 -3,76%
08 mei 538,000 547,000 535,000
547,000 2.684 +9,000 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront