ONCOPEPTIDES AB

CHX:ONCO_S.DXE3, SE0009414576
2,785 16:39
-0,030 (-1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,800 2,915 2,800
2,990 2.551 +0,045 +1,57%
03 mei 0,000 2,915 0,000
0,000 0 0,000 0,00%
06 mei 3,000 3,000 3,000
3,000 2.856 +0,085 +2,92%
07 mei 2,950 2,983 2,750
2,983 130.765 -0,018 -0,58%
08 mei 2,865 2,958 2,865
3,043 33.796 -0,025 -0,84%
10 mei 2,953 3,358 2,910
3,358 54.700 +0,400 +13,52%
13 mei 3,158 3,175 3,050
3,175 9.103 -0,183 -5,44%
14 mei 3,215 3,228 3,215
3,228 3.118 +0,053 +1,65%
15 mei 2,935 2,895 2,845
3,008 55.588 -0,333 -10,30%
16 mei 3,040 2,948 2,948
3,040 13.354 +0,052 +1,81%
17 mei 2,780 2,780 2,778
2,815 13.393 -0,168 -5,68%
20 mei 2,825 2,815 2,805
2,875 21.885 +0,035 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront