PER AARSLEFF HOLDING A/S

CHX:PAALB_C.DXE3, DK0060700516
360,750 10:59
-0,250 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 325,500 324,000 324,000
326,500 446 -3,750 -1,14%
02 mei 326,250 323,500 322,000
327,000 1.259 -0,500 -0,15%
03 mei 324,000 325,000 322,000
325,500 1.067 +1,500 +0,46%
06 mei 324,000 325,000 322,000
326,000 839 0,000 0,00%
07 mei 326,000 329,500 325,000
330,000 2.110 +4,500 +1,38%
08 mei 330,500 330,500 328,500
332,000 1.067 +1,000 +0,30%
13 mei 333,000 336,500 333,000
337,000 1.915 +6,000 +1,82%
14 mei 341,500 342,000 340,000
343,000 4.277 +5,500 +1,63%
15 mei 356,250 361,000 354,000
364,500 4.460 +19,000 +5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront