PROFILGRUPPEN AB

CHX:PROFB_S.DXE3, SE0000393860
124,000 14:25
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 125,000 125,000 125,000
125,000 11 -7,000 -5,30%
03 mei 124,500 124,500 124,500
124,500 78 -0,500 -0,40%
06 mei 122,000 122,000 122,000
122,000 104 -2,500 -2,01%
07 mei 120,000 122,000 120,000
122,000 188 0,000 0,00%
08 mei 121,500 121,500 121,500
121,500 108 -0,500 -0,41%
10 mei 0,000 121,500 0,000
0,000 0 0,000 0,00%
13 mei 127,500 127,500 127,500
127,500 13 +6,000 +4,94%
14 mei 0,000 127,500 0,000
0,000 0 0,000 0,00%
15 mei 0,000 127,500 0,000
0,000 0 0,000 0,00%
16 mei 0,000 127,500 0,000
0,000 0 0,000 0,00%
17 mei 122,000 122,000 122,000
122,000 5 -5,500 -4,31%
20 mei 124,000 124,000 124,000
124,000 78 +2,000 +1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront