RAILCARE GROUP AB

CHX:RAIL_S.DXE3, SE0010441139
+ RAILCARE GROUP AB op mijn watchlist
25,700 12:45
+0,500 (+1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,500 28,900 28,200
28,900 1.990 0,000 0,00%
03 mei 28,700 28,700 28,700
28,700 6 -0,200 -0,69%
06 mei 28,400 28,700 28,400
29,000 1.243 0,000 0,00%
07 mei 0,000 28,700 0,000
0,000 0 0,000 0,00%
08 mei 0,000 28,700 0,000
0,000 0 0,000 0,00%
10 mei 27,700 27,700 27,700
27,700 100 -1,000 -3,48%
13 mei 0,000 27,700 0,000
0,000 0 0,000 0,00%
14 mei 27,700 27,000 26,900
27,700 2.173 -0,700 -2,53%
15 mei 27,400 27,100 27,100
27,600 2.168 +0,100 +0,37%
16 mei 0,000 27,100 0,000
0,000 0 0,000 0,00%
17 mei 27,900 27,700 27,700
27,900 252 +0,600 +2,21%
20 mei 26,800 26,800 26,800
26,800 104 -0,900 -3,25%
21 mei 27,000 26,900 26,900
27,000 101 +0,100 +0,37%
22 mei 26,600 26,700 26,600
26,700 224 -0,200 -0,74%
23 mei 26,500 26,300 26,200
26,500 1.579 -0,400 -1,50%
24 mei 26,100 26,100 26,100
26,100 817 -0,200 -0,76%
27 mei 0,000 26,100 0,000
0,000 0 0,000 0,00%
28 mei 0,000 26,100 0,000
0,000 0 0,000 0,00%
29 mei 0,000 26,100 0,000
0,000 0 0,000 0,00%
30 mei 25,700 25,200 25,200
25,700 424 -0,900 -3,45%
31 mei 25,700 25,700 25,700
25,700 183 +0,500 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront