RAILCARE GROUP AB

CHX:RAIL_S.DXE3, SE0010441139
27,700 10:38
+0,600 (+2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,500 28,900 28,200
28,900 1.990 0,000 0,00%
03 mei 28,700 28,700 28,700
28,700 6 -0,200 -0,69%
06 mei 28,400 28,700 28,400
29,000 1.243 0,000 0,00%
07 mei 0,000 28,700 0,000
0,000 0 0,000 0,00%
08 mei 0,000 28,700 0,000
0,000 0 0,000 0,00%
10 mei 27,700 27,700 27,700
27,700 100 -1,000 -3,48%
13 mei 0,000 27,700 0,000
0,000 0 0,000 0,00%
14 mei 27,700 27,000 26,900
27,700 2.173 -0,700 -2,53%
15 mei 27,400 27,100 27,100
27,600 2.168 +0,100 +0,37%
16 mei 0,000 27,100 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront