RATOS AB

CHX:RATOB_S.DXE3, SE0000111940
39,180 16:28
-0,180 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,600 37,380 36,840
38,600 197.544 -1,240 -3,21%
03 mei 37,000 37,640 36,960
38,040 49.294 +0,260 +0,70%
06 mei 38,000 38,100 37,700
38,160 57.016 +0,460 +1,22%
07 mei 38,500 38,540 38,160
38,620 75.681 +0,440 +1,15%
08 mei 38,540 38,380 38,080
38,760 56.383 -0,160 -0,42%
10 mei 38,240 38,100 37,720
38,240 79.203 -0,280 -0,73%
13 mei 37,920 38,720 37,860
38,740 69.058 +0,620 +1,63%
14 mei 38,660 39,280 38,420
39,340 53.570 +0,560 +1,45%
15 mei 39,460 39,240 38,840
39,500 49.512 -0,040 -0,10%
16 mei 39,300 39,360 39,280
39,600 63.561 +0,120 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront