SALMAR ASA

CHX:SALM_O.DXE3, NO0010310956
+ SALMAR ASA op mijn watchlist
702,000 16:19
+8,500 (+1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 703,000 682,500 672,750
704,500 150.443 -33,900 -4,73%
03 apr 681,000 671,500 665,500
681,000 120.241 -11,000 -1,61%
04 apr 671,000 678,750 666,500
679,500 47.145 +7,250 +1,08%
05 apr 675,500 677,000 671,000
683,000 52.608 -1,750 -0,26%
08 apr 679,500 682,000 679,500
688,000 34.951 +5,000 +0,74%
09 apr 682,750 680,000 678,000
684,000 36.285 -2,000 -0,29%
10 apr 680,500 687,500 676,500
687,500 33.595 +7,500 +1,10%
11 apr 679,000 679,000 661,500
681,000 70.155 -8,500 -1,24%
12 apr 670,000 679,750 667,500
683,500 63.959 +0,750 +0,11%
15 apr 680,000 677,500 677,000
682,500 56.823 -2,250 -0,33%
16 apr 673,000 667,000 664,500
675,000 51.351 -10,500 -1,55%
17 apr 666,000 658,500 657,500
667,500 67.167 -8,500 -1,27%
18 apr 648,500 652,500 643,500
660,500 123.679 -6,000 -0,91%
19 apr 650,000 648,500 645,500
656,500 94.056 -4,000 -0,61%
22 apr 655,000 655,500 649,500
658,750 103.534 +7,000 +1,08%
23 apr 653,500 662,500 651,500
665,000 79.999 +7,000 +1,07%
24 apr 661,000 668,500 656,500
670,000 41.203 +6,000 +0,91%
25 apr 666,500 686,000 663,000
686,000 71.408 +17,500 +2,62%
26 apr 687,500 686,500 686,000
692,750 75.268 +0,500 +0,07%
29 apr 692,000 693,500 689,000
700,000 78.501 +7,000 +1,02%
30 apr 695,000 702,000 695,000
704,500 75.658 +8,500 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront