SALMAR ASA

CHX:SALM_O.DXE3, NO0010310956
+ SALMAR ASA op mijn watchlist
667,500 16:25
-4,500 (-0,67%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 673,000 681,200 670,000
685,900 72.868 +12,400 +1,85%
04 mrt 680,400 683,800 672,600
684,200 42.337 +2,600 +0,38%
05 mrt 685,800 694,200 684,700
699,700 157.670 +10,400 +1,52%
06 mrt 696,400 693,800 692,000
704,600 107.803 -0,400 -0,06%
07 mrt 692,000 695,100 686,700
696,200 73.467 +1,300 +0,19%
08 mrt 694,000 698,400 693,500
700,800 108.799 +3,300 +0,47%
11 mrt 697,000 693,400 689,800
699,000 80.803 -5,000 -0,72%
12 mrt 695,000 696,600 690,800
699,400 72.335 +3,200 +0,46%
13 mrt 699,000 698,800 694,000
700,600 48.003 +2,200 +0,32%
14 mrt 697,600 694,200 693,400
702,000 42.410 -4,600 -0,66%
15 mrt 695,000 694,800 688,600
698,000 82.817 +0,600 +0,09%
18 mrt 696,000 697,000 692,400
702,000 57.776 +2,200 +0,32%
19 mrt 698,000 702,800 697,400
711,200 79.733 +5,800 +0,83%
20 mrt 702,000 711,400 701,600
717,000 76.470 +8,600 +1,22%
21 mrt 716,400 713,400 707,600
717,800 77.754 +2,000 +0,28%
22 mrt 712,000 715,900 710,400
717,000 51.894 +2,500 +0,35%
25 mrt 709,600 707,200 704,000
711,000 58.504 -8,700 -1,22%
26 mrt 707,000 710,000 705,600
711,000 53.572 +2,800 +0,40%
27 mrt 711,000 716,400 709,800
717,600 36.654 +6,400 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront