SENSYS GATSO GROUP AB

CHX:SGG_S.DXE3, SE0020356244
77,900 15:31
-0,100 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,100 75,000 75,000
75,300 304 -2,700 -3,47%
03 mei 75,400 75,400 75,400
75,400 44 +0,400 +0,53%
06 mei 76,200 77,400 76,200
77,400 539 +2,000 +2,65%
07 mei 0,000 77,400 0,000
0,000 0 0,000 0,00%
08 mei 77,100 77,100 77,100
77,100 31 -0,300 -0,39%
10 mei 77,000 78,300 77,000
78,300 54 +1,200 +1,56%
13 mei 78,000 78,000 77,900
78,000 2.867 -0,300 -0,38%
14 mei 78,000 78,000 78,000
79,000 239 0,000 0,00%
15 mei 0,000 78,000 0,000
0,000 0 0,000 0,00%
16 mei 0,000 78,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront