SPAREBANK 1 SR-BANK ASA

CHX:SRBNK_O.DXE3, NO0010631567
139,900 13:38
+1,300 (+0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 135,600 134,700 133,900
135,900 83.870 -0,100 -0,07%
03 mei 136,000 135,200 135,000
136,400 25.277 +0,500 +0,37%
06 mei 135,200 136,400 134,800
136,400 23.088 +1,200 +0,89%
07 mei 136,200 137,800 136,200
137,800 22.652 +1,400 +1,03%
08 mei 138,000 138,600 137,400
138,600 24.061 +0,800 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront