TRELLEBORG AB

CHX:TRELB_S.DXE3, SE0000114837
+ TRELLEBORG AB op mijn watchlist
414,800 17:30
+1,300 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 391,900 391,400 390,800
395,800 275.421 -1,800 -0,46%
03 mei 392,400 396,000 389,800
397,600 172.289 +4,600 +1,18%
06 mei 398,600 400,000 397,600
404,600 127.246 +4,000 +1,01%
07 mei 403,600 403,400 399,400
403,600 117.006 +3,400 +0,85%
08 mei 402,800 404,800 402,600
407,700 98.329 +1,400 +0,35%
10 mei 407,200 410,000 406,400
412,200 206.587 +5,200 +1,28%
13 mei 410,000 411,400 407,400
411,400 125.756 +1,400 +0,34%
14 mei 411,200 410,600 408,200
413,300 153.542 -0,800 -0,19%
15 mei 414,600 411,200 409,000
415,600 259.024 +0,600 +0,15%
16 mei 411,500 413,500 408,900
414,200 259.216 +2,300 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront