VBG GROUP AB

CHX:VBGB_S.DXE3, SE0000115107
+ VBG GROUP AB op mijn watchlist
419,500 17:24
-9,500 (-2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 386,000 382,500 379,500
386,000 11.224 -3,500 -0,91%
03 mei 376,000 380,000 376,000
381,500 6.671 -2,500 -0,65%
06 mei 374,000 380,000 368,500
382,500 5.333 0,000 0,00%
07 mei 379,500 386,000 379,500
387,500 9.670 +6,000 +1,58%
08 mei 388,000 385,500 384,000
390,000 2.021 -0,500 -0,13%
10 mei 388,500 399,000 388,250
399,500 9.542 +13,500 +3,50%
13 mei 398,500 404,000 396,000
404,000 11.128 +5,000 +1,25%
14 mei 405,000 399,500 398,000
406,000 14.193 -4,500 -1,11%
15 mei 402,500 409,750 402,500
412,500 23.793 +10,250 +2,57%
16 mei 410,500 412,500 408,000
417,000 16.990 +2,750 +0,67%
17 mei 410,500 415,500 408,000
416,000 10.484 +3,000 +0,73%
20 mei 419,000 429,000 419,000
429,000 11.860 +13,500 +3,25%
21 mei 428,500 419,500 415,500
431,000 8.589 -9,500 -2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront