YARA INTERNATIONAL ASA

CHX:YAR_O.DXE3, NO0010208051
+ YARA INTERNATIONAL ASA op mijn watchlist
319,200 16:19
-21,200 (-6,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 346,000 346,800 345,850
354,700 518.644 +4,200 +1,23%
03 apr 345,000 353,550 342,900
353,800 223.576 +6,750 +1,95%
04 apr 353,100 358,000 351,500
358,000 279.532 +4,450 +1,26%
05 apr 355,500 351,900 351,200
360,200 287.235 -6,100 -1,70%
08 apr 350,400 349,650 348,500
352,100 192.946 -2,250 -0,64%
09 apr 340,000 333,400 331,300
341,800 800.264 -16,250 -4,65%
10 apr 335,400 335,900 334,200
340,700 415.999 +2,500 +0,75%
11 apr 336,000 334,900 333,800
338,350 280.906 -1,000 -0,30%
12 apr 336,500 336,200 334,950
340,100 613.281 +1,300 +0,39%
15 apr 336,000 334,000 330,600
336,000 231.214 -2,200 -0,65%
16 apr 332,600 331,900 330,100
334,400 269.495 -2,100 -0,63%
17 apr 333,300 328,000 326,400
333,650 311.908 -3,900 -1,18%
18 apr 329,000 338,600 327,300
343,100 474.490 +10,600 +3,23%
19 apr 337,600 337,600 331,900
338,600 201.465 -1,000 -0,30%
22 apr 337,800 338,250 335,400
339,700 212.332 +0,650 +0,19%
23 apr 339,500 339,800 337,600
341,400 193.413 +1,550 +0,46%
24 apr 339,300 334,700 329,800
339,300 294.927 -5,100 -1,50%
25 apr 334,500 340,400 332,000
342,100 331.731 +5,700 +1,70%
26 apr 325,550 319,200 312,050
327,600 1.686.045 -21,200 -6,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront