BAYER AG

CHX:BAYN_D.DXE4, DE000BAY0017
29,015 10:46
+0,305 (+1,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 28,205 28,055 27,750
28,225 605.996 +0,165 +0,59%
03 sep 28,235 27,870 27,693
28,310 999.063 -0,185 -0,66%
04 sep 27,640 27,870 27,380
28,010 794.703 0,000 0,00%
05 sep 27,840 29,080 27,740
29,490 1.825.781 +1,210 +4,34%
06 sep 29,290 28,965 28,915
29,875 1.591.846 -0,115 -0,40%
09 sep 29,110 28,605 28,545
29,250 684.670 -0,360 -1,24%
10 sep 28,615 27,620 27,505
28,615 920.416 -0,985 -3,44%
11 sep 27,635 27,000 26,695
27,635 847.095 -0,620 -2,24%
12 sep 27,310 26,808 26,705
27,315 508.131 -0,192 -0,71%
13 sep 26,885 27,020 26,808
27,245 601.655 +0,212 +0,79%
16 sep 27,070 26,668 26,505
27,090 774.358 -0,352 -1,30%
17 sep 26,770 27,538 26,755
27,545 887.121 +0,870 +3,26%
18 sep 27,515 27,965 27,335
27,980 621.486 +0,427 +1,55%
19 sep 28,315 29,025 28,168
29,060 1.194.987 +1,060 +3,79%
20 sep 28,785 28,618 28,520
29,070 977.334 -0,407 -1,40%
23 sep 28,710 28,665 28,460
28,990 485.124 +0,047 +0,17%
24 sep 28,865 28,990 28,755
29,155 749.900 +0,325 +1,13%
25 sep 29,075 28,770 28,615
29,330 616.169 -0,220 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront