BEIERSDORF AG

CHX:BEI_D.DXE4, DE0005200000
143,900 17:29
+1,050 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 140,400 142,100 140,400
142,625 210.723 +1,200 +0,85%
03 mei 142,450 142,850 142,050
143,525 137.500 +0,750 +0,53%
06 mei 142,975 143,900 142,975
144,350 89.452 +1,050 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront