MERCK KGAA

CHX:MRK_D.DXE4, DE0006599905
+ MERCK KGAA op mijn watchlist
152,400 17:29
+2,300 (+1,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 163,525 157,850 157,700
163,575 195.021 -6,100 -3,72%
03 apr 157,275 157,150 155,900
157,900 106.386 -0,700 -0,44%
04 apr 157,300 155,750 154,750
157,400 73.555 -1,400 -0,89%
05 apr 151,450 151,875 149,650
153,100 165.969 -3,875 -2,49%
08 apr 151,275 152,900 150,450
153,450 164.191 +1,025 +0,67%
09 apr 152,100 153,450 151,800
153,800 93.189 +0,550 +0,36%
10 apr 154,000 149,950 149,750
154,700 108.345 -3,500 -2,28%
11 apr 149,925 152,000 149,500
153,075 140.614 +2,050 +1,37%
12 apr 153,350 153,300 152,950
155,200 119.924 +1,300 +0,86%
15 apr 152,900 151,850 151,600
153,600 60.694 -1,450 -0,95%
16 apr 150,500 151,250 150,150
152,000 81.388 -0,600 -0,40%
17 apr 150,200 147,300 146,525
150,750 195.333 -3,950 -2,61%
18 apr 145,700 146,550 142,700
146,850 266.896 -0,750 -0,51%
19 apr 146,400 146,100 144,425
147,050 91.324 -0,450 -0,31%
22 apr 147,200 147,750 146,050
148,100 103.871 +1,650 +1,13%
23 apr 148,400 154,350 147,850
154,975 232.567 +6,600 +4,47%
24 apr 153,150 152,350 152,000
155,650 119.561 -2,000 -1,30%
25 apr 151,950 149,950 149,450
151,950 98.333 -2,400 -1,58%
26 apr 150,475 152,400 149,100
152,700 113.394 +2,450 +1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront