RWE AG

CHX:RWE_D.DXE4, DE0007037129
+ RWE AG op mijn watchlist
32,260 17:08
+0,370 (+1,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,270 31,000 30,930
31,550 1.282.770 -0,420 -1,34%
03 apr 30,950 30,460 30,300
31,020 1.116.747 -0,540 -1,74%
04 apr 30,600 31,130 30,560
31,350 697.026 +0,670 +2,20%
05 apr 30,920 30,655 30,560
31,560 781.994 -0,475 -1,53%
08 apr 30,860 30,960 30,830
31,240 646.572 +0,305 +0,99%
09 apr 31,010 31,090 30,790
31,340 536.573 +0,130 +0,42%
10 apr 31,210 30,560 30,350
31,330 873.151 -0,530 -1,70%
11 apr 30,470 31,330 30,400
31,750 1.400.108 +0,770 +2,52%
12 apr 31,880 32,515 31,660
32,930 1.879.254 +1,185 +3,78%
15 apr 32,340 31,940 31,790
32,410 911.951 -0,575 -1,77%
16 apr 31,760 31,920 31,720
32,570 1.419.095 -0,020 -0,06%
17 apr 31,690 31,780 31,390
32,050 768.454 -0,140 -0,44%
18 apr 32,090 32,405 31,890
32,410 918.450 +0,625 +1,97%
19 apr 32,410 32,390 32,040
32,800 629.014 -0,015 -0,05%
22 apr 32,300 32,120 31,500
32,430 1.307.903 -0,270 -0,83%
23 apr 32,140 31,960 31,710
32,210 737.152 -0,160 -0,50%
24 apr 31,920 31,645 31,550
31,960 971.700 -0,315 -0,99%
25 apr 31,660 31,910 31,605
32,380 997.524 +0,265 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront