ADDLIFE AB

CHX:ALIFB_S.DXE3, SE0014401378
+ ADDLIFE AB op mijn watchlist
115,700 17:24
+2,350 (+2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 101,800 100,700 100,000
102,400 12.589 -3,050 -2,94%
03 mei 100,100 102,500 100,100
103,300 43.372 +1,800 +1,79%
06 mei 102,000 103,300 101,000
103,300 8.817 +0,800 +0,78%
07 mei 103,450 105,200 103,000
105,500 15.100 +1,900 +1,84%
08 mei 105,400 108,000 105,400
108,500 11.568 +2,800 +2,66%
10 mei 107,500 108,500 105,550
108,800 38.546 +0,500 +0,46%
13 mei 108,000 108,500 106,900
109,000 25.609 0,000 0,00%
14 mei 108,700 110,100 108,000
110,800 23.178 +1,600 +1,47%
15 mei 112,200 113,400 112,200
116,600 21.719 +3,300 +3,00%
16 mei 114,200 114,200 112,600
115,000 17.615 +0,800 +0,71%
17 mei 112,900 115,500 112,900
116,350 16.328 +1,300 +1,14%
20 mei 115,200 114,400 112,400
115,800 16.222 -1,100 -0,95%
21 mei 114,100 110,000 109,700
115,200 18.866 -4,400 -3,85%
22 mei 110,200 113,200 109,800
113,500 13.809 +3,200 +2,91%
23 mei 114,600 113,700 113,400
115,700 17.371 +0,500 +0,44%
24 mei 112,300 111,400 111,100
114,100 13.055 -2,300 -2,02%
27 mei 111,600 117,000 111,500
118,500 17.734 +5,600 +5,03%
28 mei 116,300 111,800 111,800
118,400 41.882 -5,200 -4,44%
29 mei 110,700 111,450 110,300
114,200 28.284 -0,350 -0,31%
30 mei 112,000 113,350 112,000
114,400 12.109 +1,900 +1,70%
31 mei 112,100 115,700 111,500
116,000 54.741 +2,350 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront