ADDLIFE AB

CHX:ALIFB_S.DXE3, SE0014401378
+ ADDLIFE AB op mijn watchlist
115,400 16:47
+1,200 (+1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 101,800 100,700 100,000
102,400 12.589 -3,050 -2,94%
03 mei 100,100 102,500 100,100
103,300 43.372 +1,800 +1,79%
06 mei 102,000 103,300 101,000
103,300 8.817 +0,800 +0,78%
07 mei 103,450 105,200 103,000
105,500 15.100 +1,900 +1,84%
08 mei 105,400 108,000 105,400
108,500 11.568 +2,800 +2,66%
10 mei 107,500 108,500 105,550
108,800 38.546 +0,500 +0,46%
13 mei 108,000 108,500 106,900
109,000 25.609 0,000 0,00%
14 mei 108,700 110,100 108,000
110,800 23.178 +1,600 +1,47%
15 mei 112,200 113,400 112,200
116,600 21.719 +3,300 +3,00%
16 mei 114,200 114,200 112,600
115,000 17.615 +0,800 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront