ATLAS COPCO AB

CHX:ATCOA_S.DXE3, SE0017486889
200,550 12:54
+1,300 (+0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 193,250 193,100 192,275
195,150 2.408.486 -1,525 -0,78%
03 mei 194,350 195,725 193,650
197,100 1.501.176 +2,625 +1,36%
06 mei 197,000 197,000 194,950
197,350 959.081 +1,275 +0,65%
07 mei 197,700 199,250 195,350
199,250 1.236.997 +2,250 +1,14%
08 mei 198,650 200,550 198,150
201,500 655.077 +1,300 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront