BEIJER ALMA AB

CHX:BEIAB_S.DXE3, SE0011090547
+ BEIJER ALMA AB op mijn watchlist
209,500 17:23
-0,500 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 210,500 209,000 208,500
210,500 8.941 -2,000 -0,95%
03 mei 206,000 206,000 202,000
206,500 4.124 -3,000 -1,44%
06 mei 205,000 205,000 203,000
205,500 9.872 -1,000 -0,49%
07 mei 205,500 210,000 204,500
210,000 2.307 +5,000 +2,44%
08 mei 206,500 203,000 203,000
208,000 814 -7,000 -3,33%
10 mei 207,000 208,000 204,500
209,000 12.561 +5,000 +2,46%
13 mei 209,000 208,500 206,500
209,000 2.216 +0,500 +0,24%
14 mei 208,500 207,000 206,250
209,500 3.704 -1,500 -0,72%
15 mei 208,000 210,500 207,000
211,000 2.626 +3,500 +1,69%
16 mei 209,500 210,000 207,500
210,500 5.404 -0,500 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront