BYGGMAX GROUP AB

CHX:BMAX_S.DXE3, SE0003303627
38,800 17:16
+1,620 (+4,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,120 33,520 33,500
34,120 6.741 -0,640 -1,87%
03 mei 33,800 34,040 33,640
34,140 12.637 +0,520 +1,55%
06 mei 34,140 34,460 34,140
35,060 14.596 +0,420 +1,23%
07 mei 34,340 34,470 34,280
34,960 5.443 +0,010 +0,03%
08 mei 35,180 34,720 34,440
35,220 6.794 +0,250 +0,73%
10 mei 34,600 36,270 34,600
36,280 14.761 +1,550 +4,46%
13 mei 36,440 36,720 36,440
36,860 5.216 +0,450 +1,24%
14 mei 37,200 39,300 37,200
39,660 24.208 +2,580 +7,03%
15 mei 39,550 38,360 38,260
39,980 13.351 -0,940 -2,39%
16 mei 38,400 37,180 36,520
38,400 26.105 -1,180 -3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront