BURE EQUITY AB

CHX:BURE_S.DXE3, SE0000195810
+ BURE EQUITY AB op mijn watchlist
367,200 11:18
-2,400 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 347,800 342,200 340,000
347,800 6.312 -5,800 -1,67%
03 mei 344,500 354,400 344,400
354,600 5.959 +12,200 +3,57%
06 mei 355,200 358,400 353,000
359,600 7.822 +4,000 +1,13%
07 mei 360,000 363,200 357,200
363,200 7.885 +4,800 +1,34%
08 mei 359,000 363,100 358,800
364,400 5.196 -0,100 -0,03%
10 mei 363,800 372,400 363,600
372,600 13.745 +9,300 +2,56%
13 mei 373,600 367,400 361,600
380,400 12.191 -5,000 -1,34%
14 mei 368,400 370,400 367,000
372,000 18.928 +3,000 +0,82%
15 mei 373,600 374,400 367,200
379,000 7.991 +4,000 +1,08%
16 mei 375,000 368,000 367,400
375,200 10.789 -6,400 -1,71%
17 mei 366,500 366,700 365,400
369,200 8.653 -1,300 -0,35%
20 mei 367,600 369,600 366,600
371,200 5.532 +2,900 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront