CATENA MEDIA PLC

CHX:CTM_S.DXE3, MT0001000109
6,710 16:33
+0,060 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,630 8,220 8,140
8,690 21.682 -0,730 -8,16%
03 mei 8,290 7,970 7,820
8,290 7.678 -0,250 -3,04%
06 mei 7,690 7,690 7,690
7,690 780 -0,280 -3,51%
07 mei 7,230 6,760 6,760
7,250 81.829 -0,930 -12,09%
08 mei 7,100 6,950 6,950
7,100 11.102 +0,190 +2,81%
10 mei 6,990 6,580 6,580
6,990 10.608 -0,370 -5,32%
13 mei 6,675 6,705 6,650
6,980 12.309 +0,125 +1,90%
14 mei 6,640 6,590 6,390
6,640 296.917 -0,115 -1,72%
15 mei 6,580 6,780 6,580
6,900 15.373 +0,190 +2,88%
16 mei 6,660 6,810 6,660
6,950 7.462 +0,030 +0,44%
17 mei 6,550 6,650 6,550
6,650 28.961 -0,160 -2,35%
20 mei 6,880 6,710 6,710
6,880 2.786 +0,060 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront