EOLUS VIND AB

CHX:EOLUB_S.DXE3, SE0007075056
+ EOLUS VIND AB op mijn watchlist
75,700 09:38
-0,450 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,700 71,700 70,500
72,400 2.979 +0,400 +0,56%
03 mei 72,100 72,400 72,000
72,500 2.134 +0,700 +0,98%
06 mei 71,700 73,000 71,600
73,000 834 +0,600 +0,83%
07 mei 73,100 74,000 73,100
74,600 1.738 +1,000 +1,37%
08 mei 75,000 75,300 74,400
75,600 2.389 +1,300 +1,76%
10 mei 75,300 77,400 75,100
78,200 4.064 +2,100 +2,79%
13 mei 81,550 80,200 80,000
81,900 2.943 +2,800 +3,62%
14 mei 80,700 80,900 80,400
81,500 6.196 +0,700 +0,87%
15 mei 77,000 76,900 75,600
80,000 5.402 -4,000 -4,94%
16 mei 75,800 76,500 75,800
77,000 2.209 -0,400 -0,52%
17 mei 75,400 75,100 75,000
75,900 3.603 -1,400 -1,83%
20 mei 74,700 76,150 74,000
76,200 4.278 +1,050 +1,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront