EPIROC AB

CHX:EPIA_S.DXE3, SE0015658109
218,200 17:24
+2,550 (+1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 204,400 205,600 204,200
208,300 511.526 -2,000 -0,96%
03 mei 205,200 205,400 204,100
207,100 370.596 -0,200 -0,10%
06 mei 206,400 205,800 203,900
206,800 296.868 +0,400 +0,19%
07 mei 207,400 212,000 206,000
212,000 736.824 +6,200 +3,01%
08 mei 211,500 214,500 210,700
214,700 134.149 +2,500 +1,18%
10 mei 217,200 218,000 215,000
218,300 392.394 +3,500 +1,63%
13 mei 218,000 216,500 216,100
218,800 198.830 -1,500 -0,69%
14 mei 215,650 216,150 214,900
217,650 230.603 -0,350 -0,16%
15 mei 215,600 218,400 215,300
219,600 399.049 +2,250 +1,04%
16 mei 218,200 215,650 214,900
218,200 387.413 -2,750 -1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront