FLEX LNG LTD.

CHX:FLNG_O.DXE3, BMG359472021
+ FLEX LNG LTD. op mijn watchlist
302,300 16:19
-1,100 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 291,800 292,200 289,800
292,800 1.251 0,000 0,00%
03 mei 291,800 286,200 285,800
291,800 605 -6,000 -2,05%
06 mei 280,000 291,200 280,000
291,200 1.030 +5,000 +1,75%
07 mei 291,200 292,600 291,000
293,000 923 +1,400 +0,48%
08 mei 295,000 298,400 295,000
298,600 4.364 +5,800 +1,98%
10 mei 302,000 313,200 302,000
313,400 18.243 +14,800 +4,96%
13 mei 310,200 309,400 309,000
315,800 11.565 -3,800 -1,21%
14 mei 312,400 312,800 310,600
314,200 5.103 +3,400 +1,10%
15 mei 313,000 308,600 308,200
313,800 4.676 -4,200 -1,34%
16 mei 309,700 310,500 309,400
312,000 2.389 +1,900 +0,62%
21 mei 320,000 317,200 315,800
321,000 6.241 +6,700 +2,16%
22 mei 319,000 312,600 311,600
319,000 4.764 -4,600 -1,45%
23 mei 317,200 317,000 316,400
323,400 4.703 +4,400 +1,41%
24 mei 310,600 315,400 308,800
315,600 6.154 -1,600 -0,50%
27 mei 311,400 316,000 310,400
316,600 1.215 +0,600 +0,19%
28 mei 317,800 309,600 308,800
320,000 12.713 -6,400 -2,03%
29 mei 313,400 308,600 305,400
316,400 13.752 -1,000 -0,32%
30 mei 305,000 305,200 304,000
310,200 11.183 -3,400 -1,10%
31 mei 309,000 303,800 302,200
309,000 5.986 -1,400 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront